Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 12:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:0012.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 15:40:08677 900,00617 901,00597 902,00558 050,00508 323,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:40:08237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:39:24677 900,00617 901,00597 902,00558 050,00508 326,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:39:24677 900,00617 901,00597 902,00558 050,00508 326,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:39:23237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:38:38677 900,00617 901,00597 902,00558 050,00508 337,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:38:37237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:37:08677 900,00617 901,00597 902,00558 050,00508 342,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:37:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:36:23677 900,00617 901,00597 902,00558 050,00508 321,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:36:21237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:35:37677 900,00617 901,00597 902,00558 050,00508 314,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:35:37677 900,00617 901,00597 902,00558 050,00508 314,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:35:36237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:34:52677 900,00617 901,00597 902,00558 050,00508 300,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:34:51237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:34:08677 900,00617 901,00597 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:34:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:33:22677 900,00617 901,00597 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:33:22677 900,00617 901,00597 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:33:21237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:32:36677 900,00617 901,00597 902,00558 050,00508 286,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:32:35237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:31:54677 900,00617 901,00597 902,00558 050,00508 272,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:31:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:31:08677 900,00617 901,00597 902,00558 050,00508 286,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:31:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:30:22677 900,00617 901,00597 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:30:21237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:29:37677 900,00617 901,00597 902,00558 050,00508 306,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:29:36237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:29:36237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:26:39677 900,00617 901,00597 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:26:39237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:25:52677 900,00617 901,00597 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:25:51237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:25:08677 900,00617 901,00597 902,00558 050,00508 308,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:25:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:25:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:23:38677 900,00617 901,00597 902,00558 050,00508 305,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:23:37237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:52677 900,00617 901,00597 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:52677 900,00617 901,00597 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:07677 900,00617 901,00597 902,00558 050,00508 301,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:22:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:20:37677 900,00617 901,00597 902,00558 050,00508 299,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:20:36237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:20:36237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019